Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 133.28 139.0 133.0 134.25 39.23 Thousand
31 May, 2024 132.83 138.72 132.83 133.0 46.43 Thousand
30 May, 2024 139.0 139.0 133.0 136.5 65.08 Thousand
29 May, 2024 133.55 139.0 133.5 137.0 25.35 Thousand
28 May, 2024 137.33 139.0 133.5 136.25 26.81 Thousand
24 May, 2024 138.12 138.12 135.0 135.0 14.17 Thousand
23 May, 2024 136.1 140.0 133.5 140.0 90.02 Thousand
22 May, 2024 140.0 140.0 136.05 140.0 32.63 Thousand
21 May, 2024 135.0 140.41 135.0 137.0 11.81 Thousand
20 May, 2024 138.04 138.93 135.0 137.75 37.75 Thousand