Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 125.0 129.5 125.0 129.5 228.42 Thousand
06 Feb, 2025 126.0 127.42 125.0 125.0 46.88 Thousand
05 Feb, 2025 130.0 130.0 126.0 126.25 114.83 Thousand
04 Feb, 2025 126.5 128.4 125.0 125.75 32.87 Thousand
03 Feb, 2025 125.0 127.5 123.21 125.5 70.04 Thousand
31 Jan, 2025 125.5 128.5 125.5 125.5 82.17 Thousand
30 Jan, 2025 127.5 128.5 127.1 127.75 237.58 Thousand
29 Jan, 2025 126.5 129.0 125.11 127.75 376.58 Thousand
28 Jan, 2025 126.0 128.0 124.48 126.5 187.63 Thousand
27 Jan, 2025 124.0 126.0 123.0 124.0 1781.00