Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 140.0 140.0 130.5 133.0 75.63 Thousand
01 May, 2024 136.24 139.23 136.24 137.0 31.05 Thousand
30 Apr, 2024 131.54 137.5 131.54 135.0 108.77 Thousand
29 Apr, 2024 135.0 135.0 130.8 134.0 15.19 Thousand
26 Apr, 2024 128.1 135.0 124.58 133.75 91.7 Thousand
25 Apr, 2024 127.5 130.5 127.5 130.0 132.25 Thousand
24 Apr, 2024 126.5 132.0 125.0 129.5 210.46 Thousand
23 Apr, 2024 124.83 125.5 124.55 125.5 38.68 Thousand
22 Apr, 2024 119.5 127.0 119.5 127.0 63.34 Thousand
19 Apr, 2024 124.26 124.26 119.0 123.0 368.24 Thousand