Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 105.5 | 108.5 | 101.35 | 107.0 | 48.42 Thousand |
| 09 Jan, 2025 | 109.5 | 109.5 | 101.5 | 101.5 | 41.44 Thousand |
| 08 Jan, 2025 | 108.0 | 109.78 | 105.78 | 106.0 | 18.5 Thousand |
| 07 Jan, 2025 | 110.0 | 116.5 | 109.5 | 109.5 | 9307.00 |
| 06 Jan, 2025 | 116.5 | 116.5 | 110.0 | 110.0 | 21.11 Thousand |
| 03 Jan, 2025 | 115.0 | 115.8 | 111.0 | 111.0 | 17.59 Thousand |
| 02 Jan, 2025 | 116.5 | 116.5 | 112.56 | 116.5 | 1705.00 |
| 31 Dec, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 40.00 |
| 30 Dec, 2024 | 117.5 | 117.5 | 114.0 | 114.25 | 11.67 Thousand |
| 27 Dec, 2024 | 115.5 | 121.0 | 113.5 | 113.5 | 18.5 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD