Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 107.0 110.4 107.0 107.5 59.17 Thousand
03 Apr, 2024 116.0 116.0 108.0 109.75 136.87 Thousand
02 Apr, 2024 115.5 115.5 109.5 109.5 64.38 Thousand
28 Mar, 2024 113.45 115.0 109.5 114.5 154.86 Thousand
27 Mar, 2024 115.0 116.0 112.0 112.5 103.97 Thousand
26 Mar, 2024 116.5 116.5 112.5 112.5 55.56 Thousand
25 Mar, 2024 120.0 120.0 112.5 112.5 47.36 Thousand
22 Mar, 2024 115.08 117.0 115.0 116.25 16.56 Thousand
21 Mar, 2024 121.04 122.0 116.0 119.25 37.76 Thousand
20 Mar, 2024 122.0 122.0 118.0 120.75 25.45 Thousand