Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 118.0 | 118.5 | 116.32 | 118.5 | 4119.00 |
| 09 Dec, 2024 | 118.0 | 118.5 | 115.0 | 118.5 | 11.28 Thousand |
| 06 Dec, 2024 | 113.0 | 118.5 | 113.0 | 118.5 | 12.65 Thousand |
| 05 Dec, 2024 | 116.0 | 118.03 | 114.0 | 116.0 | 29.56 Thousand |
| 04 Dec, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 5985.00 |
| 03 Dec, 2024 | 114.5 | 117.0 | 114.0 | 115.0 | 8153.00 |
| 02 Dec, 2024 | 116.0 | 119.5 | 116.0 | 117.5 | 7249.00 |
| 29 Nov, 2024 | 119.5 | 119.5 | 114.5 | 117.5 | 4186.00 |
| 28 Nov, 2024 | 119.5 | 120.0 | 116.1 | 120.0 | 8916.00 |
| 27 Nov, 2024 | 119.5 | 120.0 | 119.5 | 120.0 | 7366.00 |
CASP
CAU
CAV
CAPD
CAR
CARD