Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 114.5 125.0 114.5 125.0 297.94 Thousand
17 Apr, 2024 115.0 115.0 111.73 114.5 17.25 Thousand
16 Apr, 2024 114.0 115.0 109.49 115.0 30.33 Thousand
15 Apr, 2024 114.0 114.5 108.94 114.5 17.05 Thousand
12 Apr, 2024 110.44 114.5 110.44 114.5 74.22 Thousand
11 Apr, 2024 105.76 114.0 105.76 112.5 99.46 Thousand
10 Apr, 2024 108.24 110.0 105.0 110.0 6547.00
09 Apr, 2024 112.5 112.5 106.06 109.0 5291.00
08 Apr, 2024 105.71 109.0 105.5 109.0 57.99 Thousand
05 Apr, 2024 107.0 109.49 105.5 108.25 90.91 Thousand