Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 118.0 118.0 115.44 116.75 36.87 Thousand
23 Dec, 2024 119.0 122.2 118.5 118.5 48.14 Thousand
20 Dec, 2024 119.0 122.96 119.0 120.0 4525.00
19 Dec, 2024 119.5 122.5 119.5 120.5 26.1 Thousand
18 Dec, 2024 120.5 125.0 120.5 120.5 10.25 Thousand
17 Dec, 2024 117.0 126.0 117.0 121.0 31.85 Thousand
16 Dec, 2024 121.0 122.5 117.5 122.0 24.26 Thousand
13 Dec, 2024 122.0 123.0 117.64 122.5 8752.00
12 Dec, 2024 112.5 126.0 112.5 123.0 111.93 Thousand
11 Dec, 2024 115.0 118.0 113.4 116.0 13.69 Thousand