Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 136.0 139.5 135.96 137.25 48.54 Thousand
16 May, 2024 134.21 139.5 130.05 137.75 67.79 Thousand
15 May, 2024 132.5 138.0 130.01 135.5 50.06 Thousand
14 May, 2024 130.17 139.0 130.17 137.0 64.93 Thousand
13 May, 2024 130.56 134.0 130.5 134.0 28 Thousand
10 May, 2024 132.33 134.0 130.7 134.0 24.53 Thousand
09 May, 2024 134.0 134.0 129.09 131.0 65.15 Thousand
08 May, 2024 133.5 133.5 130.0 132.0 14.59 Thousand
07 May, 2024 131.5 132.5 131.5 131.5 14.45 Thousand
03 May, 2024 131.1 133.0 130.36 131.0 15.88 Thousand