Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 125.0 | 125.5 | 124.75 | 125.0 | 56.28 Thousand |
| 23 Jan, 2025 | 126.0 | 126.0 | 123.0 | 126.0 | 7844.00 |
| 22 Jan, 2025 | 126.5 | 126.5 | 124.0 | 124.0 | 52.29 Thousand |
| 21 Jan, 2025 | 123.0 | 129.49 | 123.0 | 123.0 | 8759.00 |
| 20 Jan, 2025 | 125.0 | 129.5 | 125.0 | 125.0 | 719.00 |
| 17 Jan, 2025 | 125.5 | 129.0 | 125.0 | 125.25 | 24.58 Thousand |
| 16 Jan, 2025 | 128.0 | 134.65 | 121.48 | 128.0 | 4.72 Million |
| 15 Jan, 2025 | 115.0 | 117.0 | 113.5 | 114.75 | 8832.00 |
| 14 Jan, 2025 | 110.5 | 114.93 | 109.67 | 112.5 | 31.06 Thousand |
| 13 Jan, 2025 | 109.5 | 112.0 | 107.05 | 112.0 | 47.06 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD