Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 141.5 | 141.5 | 137.8 | 139.5 | 33.58 Thousand |
| 20 Feb, 2025 | 139.5 | 143.5 | 137.07 | 137.5 | 47.51 Thousand |
| 19 Feb, 2025 | 135.0 | 140.5 | 135.0 | 137.0 | 52.02 Thousand |
| 18 Feb, 2025 | 143.0 | 143.82 | 136.0 | 136.0 | 92.17 Thousand |
| 17 Feb, 2025 | 142.0 | 145.5 | 135.57 | 145.0 | 291.03 Thousand |
| 14 Feb, 2025 | 135.0 | 143.0 | 132.29 | 138.5 | 378.51 Thousand |
| 13 Feb, 2025 | 133.0 | 133.0 | 127.85 | 129.0 | 1690.00 |
| 12 Feb, 2025 | 133.0 | 135.0 | 129.0 | 131.75 | 91.75 Thousand |
| 11 Feb, 2025 | 132.0 | 134.55 | 128.0 | 128.0 | 21.15 Thousand |
| 10 Feb, 2025 | 125.0 | 131.82 | 124.38 | 130.25 | 15.56 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD