Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 144.5 148.5 139.5 140.5 80.48 Thousand
14 Jun, 2024 149.0 149.0 143.0 148.0 43.39 Thousand
13 Jun, 2024 149.0 149.0 142.5 148.0 47.16 Thousand
12 Jun, 2024 143.5 149.0 143.5 149.0 83.47 Thousand
11 Jun, 2024 145.0 147.0 139.5 146.5 9299.00
10 Jun, 2024 150.0 150.0 138.5 142.0 106.72 Thousand
07 Jun, 2024 138.55 149.5 138.5 149.5 220.14 Thousand
06 Jun, 2024 133.0 144.0 130.0 143.0 134.29 Thousand
05 Jun, 2024 130.5 134.5 130.5 131.0 41.11 Thousand
04 Jun, 2024 132.03 134.45 130.0 130.0 87.34 Thousand