Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 119.5 | 120.0 | 115.9 | 120.0 | 4457.00 |
| 25 Nov, 2024 | 118.0 | 120.0 | 114.5 | 115.0 | 16.83 Thousand |
| 22 Nov, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 6656.00 |
| 21 Nov, 2024 | 119.5 | 121.82 | 114.0 | 114.0 | 23.07 Thousand |
| 20 Nov, 2024 | 120.0 | 120.0 | 115.51 | 120.0 | 6854.00 |
| 19 Nov, 2024 | 120.0 | 120.0 | 117.87 | 118.5 | 7490.00 |
| 18 Nov, 2024 | 122.0 | 122.0 | 117.85 | 122.0 | 13.04 Thousand |
| 15 Nov, 2024 | 115.5 | 122.0 | 115.5 | 118.0 | 33.74 Thousand |
| 14 Nov, 2024 | 124.5 | 124.5 | 115.0 | 120.0 | 61.41 Thousand |
| 13 Nov, 2024 | 128.5 | 128.5 | 122.42 | 122.75 | 26.87 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD