Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 111.5 | 111.5 | 109.0 | 109.0 | 106.28 Thousand |
| 28 Oct, 2024 | 110.5 | 112.0 | 109.77 | 111.0 | 37.26 Thousand |
| 25 Oct, 2024 | 119.5 | 119.5 | 110.5 | 111.0 | 124.88 Thousand |
| 24 Oct, 2024 | 118.5 | 120.9 | 114.02 | 114.5 | 65.82 Thousand |
| 23 Oct, 2024 | 122.5 | 122.5 | 119.5 | 119.5 | 26.24 Thousand |
| 22 Oct, 2024 | 125.5 | 125.98 | 122.25 | 122.25 | 85.01 Thousand |
| 21 Oct, 2024 | 129.5 | 129.5 | 125.5 | 125.5 | 3500.00 |
| 18 Oct, 2024 | 129.5 | 129.5 | 125.0 | 125.0 | 161.85 Thousand |
| 17 Oct, 2024 | 129.5 | 129.5 | 127.55 | 128.25 | 7001.00 |
| 16 Oct, 2024 | 129.5 | 131.0 | 128.55 | 131.0 | 17.26 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD