Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 124.62 127.49 124.5 124.5 1688.00
05 Feb, 2024 127.38 127.5 122.0 124.5 6563.00
02 Feb, 2024 124.5 127.5 121.5 125.75 77.78 Thousand
01 Feb, 2024 126.89 127.5 122.59 123.5 85.95 Thousand
31 Jan, 2024 126.5 128.0 123.66 128.0 93.51 Thousand
30 Jan, 2024 124.0 127.5 120.5 127.5 16.86 Thousand
29 Jan, 2024 121.5 127.0 121.5 127.0 62.92 Thousand
26 Jan, 2024 120.0 124.5 117.38 124.5 206.37 Thousand
25 Jan, 2024 116.04 120.0 115.5 116.25 15.21 Thousand
24 Jan, 2024 120.0 121.76 114.0 118.75 47.67 Thousand