Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 127.0 | 129.02 | 127.0 | 127.0 | 14.5 Thousand |
| 14 Oct, 2024 | 129.5 | 130.0 | 125.8 | 130.0 | 18.24 Thousand |
| 11 Oct, 2024 | 129.5 | 129.5 | 127.0 | 127.0 | 45.93 Thousand |
| 10 Oct, 2024 | 129.0 | 130.0 | 124.47 | 130.0 | 27.28 Thousand |
| 09 Oct, 2024 | 129.5 | 129.5 | 127.86 | 129.5 | 2622.00 |
| 08 Oct, 2024 | 133.0 | 133.0 | 129.0 | 132.0 | 15.99 Thousand |
| 07 Oct, 2024 | 132.0 | 133.7 | 130.0 | 130.0 | 4267.00 |
| 04 Oct, 2024 | 132.5 | 134.5 | 131.5 | 134.5 | 57.75 Thousand |
| 03 Oct, 2024 | 136.0 | 136.0 | 132.0 | 132.0 | 40.53 Thousand |
| 02 Oct, 2024 | 134.0 | 136.0 | 131.97 | 133.5 | 56.75 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD