Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.5 | 134.0 | 130.5 | 134.0 | 4848.00 |
| 30 Sep, 2024 | 125.5 | 135.0 | 120.92 | 132.0 | 135.04 Thousand |
| 27 Sep, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 1268.00 |
| 26 Sep, 2024 | 125.5 | 126.0 | 125.4 | 126.0 | 1888.00 |
| 25 Sep, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 10.73 Thousand |
| 24 Sep, 2024 | 125.0 | 126.0 | 121.5 | 126.0 | 236.99 Thousand |
| 23 Sep, 2024 | 122.5 | 125.0 | 121.0 | 125.0 | 19.13 Thousand |
| 20 Sep, 2024 | 123.5 | 124.5 | 118.0 | 124.5 | 37.41 Thousand |
| 19 Sep, 2024 | 119.5 | 122.1 | 119.5 | 119.5 | 8584.00 |
| 18 Sep, 2024 | 120.0 | 123.5 | 119.17 | 120.0 | 14.27 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD