Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 92.0 102.93 92.0 102.5 100.28 Thousand
20 Dec, 2023 94.9 96.69 92.6 94.6 97.42 Thousand
19 Dec, 2023 97.7 99.8 93.8 93.8 81.16 Thousand
18 Dec, 2023 98.39 98.39 95.4 95.4 47.21 Thousand
15 Dec, 2023 99.28 100.25 96.0 100.25 48.66 Thousand
14 Dec, 2023 99.24 99.95 95.0 98.85 73.03 Thousand
13 Dec, 2023 98.42 104.5 98.0 101.55 74.47 Thousand
12 Dec, 2023 97.09 100.24 97.09 98.6 85.46 Thousand
11 Dec, 2023 98.0 101.1 97.4 101.1 29.56 Thousand
08 Dec, 2023 105.0 105.0 96.91 101.2 25.34 Thousand