Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 124.0 | 126.5 | 124.0 | 124.0 | 2888.00 |
| 02 Sep, 2024 | 127.5 | 127.5 | 122.11 | 127.0 | 62.99 Thousand |
| 30 Aug, 2024 | 125.0 | 126.65 | 122.0 | 124.5 | 96.41 Thousand |
| 29 Aug, 2024 | 129.5 | 129.5 | 125.0 | 129.0 | 28.99 Thousand |
| 28 Aug, 2024 | 128.0 | 130.5 | 125.5 | 128.5 | 20.84 Thousand |
| 27 Aug, 2024 | 128.5 | 134.5 | 128.5 | 130.0 | 52.54 Thousand |
| 23 Aug, 2024 | 130.0 | 132.4 | 130.0 | 130.0 | 5609.00 |
| 22 Aug, 2024 | 131.0 | 131.0 | 128.5 | 131.0 | 5310.00 |
| 21 Aug, 2024 | 133.0 | 134.35 | 128.98 | 131.5 | 6819.00 |
| 20 Aug, 2024 | 130.5 | 134.4 | 129.5 | 129.5 | 14.88 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD