Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 103.56 106.5 103.56 106.5 2658.00
22 Nov, 2023 103.19 111.5 103.19 106.5 35.25 Thousand
21 Nov, 2023 107.98 108.25 105.0 108.25 24.64 Thousand
20 Nov, 2023 105.09 109.0 105.09 107.25 14.87 Thousand
17 Nov, 2023 109.25 109.25 105.0 105.0 36.77 Thousand
16 Nov, 2023 110.54 111.5 106.5 109.25 70.26 Thousand
15 Nov, 2023 113.0 113.5 110.0 111.75 38.19 Thousand
14 Nov, 2023 112.08 119.0 110.0 113.5 30.8 Thousand
13 Nov, 2023 119.5 119.5 112.5 112.5 26.67 Thousand
10 Nov, 2023 116.8 119.5 110.5 115.0 14.94 Thousand