Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 136.0 | 137.6 | 131.65 | 136.0 | 58.36 Thousand |
| 02 Aug, 2024 | 139.0 | 139.0 | 136.5 | 139.0 | 15.35 Thousand |
| 01 Aug, 2024 | 141.5 | 141.5 | 136.0 | 136.5 | 32.88 Thousand |
| 31 Jul, 2024 | 137.5 | 140.06 | 137.5 | 140.0 | 21.81 Thousand |
| 30 Jul, 2024 | 137.5 | 140.5 | 137.0 | 140.5 | 33.74 Thousand |
| 29 Jul, 2024 | 141.5 | 142.0 | 138.5 | 142.0 | 2828.00 |
| 26 Jul, 2024 | 148.0 | 148.0 | 140.0 | 141.0 | 39.55 Thousand |
| 25 Jul, 2024 | 146.0 | 148.0 | 139.62 | 143.0 | 19.28 Thousand |
| 24 Jul, 2024 | 145.5 | 146.0 | 140.04 | 144.0 | 20.04 Thousand |
| 23 Jul, 2024 | 145.5 | 146.0 | 138.5 | 145.0 | 30.46 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD