Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 118.0 118.0 114.0 114.0 2603.00
08 Nov, 2023 115.98 115.98 111.27 114.0 12.03 Thousand
07 Nov, 2023 118.43 126.5 116.0 116.0 9645.00
06 Nov, 2023 118.0 122.25 118.0 122.25 5.00
03 Nov, 2023 126.5 126.5 122.25 122.25 7.00
02 Nov, 2023 120.5 122.25 117.01 122.25 46.67 Thousand
01 Nov, 2023 122.56 124.5 120.5 124.5 29.1 Thousand
31 Oct, 2023 121.88 130.0 121.88 130.0 12.09 Thousand
30 Oct, 2023 122.1 124.5 121.1 124.5 21.8 Thousand
27 Oct, 2023 129.0 129.0 121.88 124.5 12.27 Thousand