Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 140.5 | 145.5 | 140.5 | 144.5 | 51.54 Thousand |
| 19 Jul, 2024 | 145.5 | 145.5 | 140.52 | 142.0 | 33 Thousand |
| 18 Jul, 2024 | 140.5 | 148.0 | 137.5 | 148.0 | 59.5 Thousand |
| 17 Jul, 2024 | 143.0 | 144.0 | 137.5 | 144.0 | 18.4 Thousand |
| 16 Jul, 2024 | 143.0 | 143.5 | 137.51 | 143.5 | 12.8 Thousand |
| 15 Jul, 2024 | 143.0 | 143.5 | 138.0 | 143.5 | 5979.00 |
| 12 Jul, 2024 | 143.0 | 143.0 | 141.01 | 142.5 | 7474.00 |
| 11 Jul, 2024 | 143.0 | 143.0 | 139.0 | 143.0 | 18.09 Thousand |
| 10 Jul, 2024 | 139.5 | 146.5 | 138.04 | 142.0 | 37.5 Thousand |
| 09 Jul, 2024 | 139.5 | 142.0 | 139.5 | 140.5 | 1283.00 |
CASP
CAU
CAV
CAPD
CAR
CARD