Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 141.0 | 145.85 | 140.15 | 141.0 | 131.47 Thousand |
| 05 Jul, 2024 | 146.5 | 146.5 | 142.5 | 146.0 | 43.05 Thousand |
| 04 Jul, 2024 | 149.5 | 149.5 | 142.0 | 147.0 | 38.77 Thousand |
| 03 Jul, 2024 | 143.5 | 146.0 | 142.5 | 146.0 | 15.52 Thousand |
| 02 Jul, 2024 | 145.5 | 147.0 | 142.0 | 147.0 | 658.18 Thousand |
| 01 Jul, 2024 | 149.5 | 149.5 | 145.0 | 145.0 | 153.34 Thousand |
| 28 Jun, 2024 | 144.5 | 149.15 | 144.0 | 148.5 | 161.34 Thousand |
| 27 Jun, 2024 | 146.5 | 147.68 | 143.82 | 144.5 | 1822.00 |
| 26 Jun, 2024 | 145.5 | 147.0 | 144.76 | 146.5 | 46.61 Thousand |
| 25 Jun, 2024 | 144.0 | 147.0 | 143.0 | 147.0 | 57.59 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD