Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 126.34 126.34 121.77 124.5 32.2 Thousand
25 Oct, 2023 126.5 126.5 121.0 121.0 17.23 Thousand
24 Oct, 2023 124.5 124.5 124.5 124.5 -
23 Oct, 2023 126.4 128.5 121.0 124.5 10.37 Thousand
20 Oct, 2023 123.0 126.5 121.14 124.5 5491.00
19 Oct, 2023 123.98 128.5 123.72 128.5 139.88 Thousand
18 Oct, 2023 126.58 131.5 125.0 128.5 24.7 Thousand
17 Oct, 2023 134.0 134.0 126.55 128.5 17 Thousand
16 Oct, 2023 126.06 128.5 123.53 128.5 8515.00
13 Oct, 2023 132.24 132.24 125.5 126.0 109.63 Thousand