Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 150.0 | 150.0 | 138.5 | 142.0 | 106.72 Thousand |
| 07 Jun, 2024 | 138.5 | 149.5 | 138.5 | 149.5 | 220.14 Thousand |
| 06 Jun, 2024 | 134.0 | 144.0 | 130.0 | 143.0 | 134.29 Thousand |
| 05 Jun, 2024 | 130.5 | 134.5 | 130.5 | 131.0 | 45.61 Thousand |
| 04 Jun, 2024 | 132.5 | 134.45 | 130.0 | 130.0 | 87.34 Thousand |
| 03 Jun, 2024 | 133.28 | 139.0 | 133.0 | 134.25 | 39.23 Thousand |
| 31 May, 2024 | 135.5 | 138.72 | 132.83 | 133.0 | 46.43 Thousand |
| 30 May, 2024 | 133.5 | 139.0 | 133.0 | 136.5 | 65.08 Thousand |
| 29 May, 2024 | 133.5 | 139.0 | 133.5 | 137.0 | 25.35 Thousand |
| 28 May, 2024 | 139.0 | 139.0 | 133.5 | 136.25 | 26.81 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD