Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 125.0 128.79 125.0 125.0 5.86 Million
27 Sep, 2023 124.5 129.5 124.0 127.0 120.11 Thousand
26 Sep, 2023 121.4 122.0 121.4 122.0 2750.00
25 Sep, 2023 121.3 122.0 121.3 122.0 12.85 Thousand
22 Sep, 2023 124.5 124.5 121.3 122.0 4209.00
21 Sep, 2023 121.41 125.45 120.0 120.0 15.8 Thousand
20 Sep, 2023 126.24 126.24 120.0 120.0 19.78 Thousand
19 Sep, 2023 122.14 122.14 120.0 120.0 45.33 Thousand
18 Sep, 2023 123.06 127.74 122.53 125.5 4528.00
15 Sep, 2023 128.0 129.5 122.53 125.25 55.69 Thousand