Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 134.0 | 134.0 | 130.7 | 134.0 | 24.53 Thousand |
| 09 May, 2024 | 131.0 | 134.0 | 129.09 | 131.0 | 65.15 Thousand |
| 08 May, 2024 | 130.0 | 133.5 | 130.0 | 132.0 | 14.59 Thousand |
| 07 May, 2024 | 132.5 | 132.5 | 131.5 | 131.5 | 14.45 Thousand |
| 03 May, 2024 | 133.0 | 133.0 | 130.36 | 131.0 | 15.88 Thousand |
| 02 May, 2024 | 137.5 | 140.0 | 130.5 | 133.0 | 75.63 Thousand |
| 01 May, 2024 | 137.0 | 139.23 | 136.24 | 137.0 | 31.05 Thousand |
| 30 Apr, 2024 | 135.0 | 137.5 | 131.54 | 135.0 | 108.77 Thousand |
| 29 Apr, 2024 | 135.0 | 135.0 | 130.8 | 134.0 | 15.19 Thousand |
| 26 Apr, 2024 | 132.0 | 135.0 | 124.58 | 133.75 | 91.7 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD