Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 127.5 | 130.5 | 127.5 | 130.0 | 132.25 Thousand |
| 24 Apr, 2024 | 127.0 | 132.0 | 125.0 | 129.5 | 335.47 Thousand |
| 23 Apr, 2024 | 125.0 | 125.5 | 124.55 | 125.5 | 38.68 Thousand |
| 22 Apr, 2024 | 120.0 | 127.0 | 119.5 | 127.0 | 63.46 Thousand |
| 19 Apr, 2024 | 121.5 | 124.26 | 119.0 | 123.0 | 368.26 Thousand |
| 18 Apr, 2024 | 114.5 | 125.0 | 114.5 | 125.0 | 297.94 Thousand |
| 17 Apr, 2024 | 115.0 | 115.0 | 111.73 | 114.5 | 17.51 Thousand |
| 16 Apr, 2024 | 114.0 | 115.0 | 109.49 | 115.0 | 30.8 Thousand |
| 15 Apr, 2024 | 114.0 | 114.5 | 108.94 | 114.5 | 17.47 Thousand |
| 12 Apr, 2024 | 114.0 | 114.5 | 110.44 | 114.5 | 74.91 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD