Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 116.5 | 116.5 | 112.5 | 112.5 | 55.56 Thousand |
| 25 Mar, 2024 | 120.0 | 120.0 | 112.5 | 112.5 | 47.36 Thousand |
| 22 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.25 | 448.01 Thousand |
| 21 Mar, 2024 | 117.0 | 122.0 | 116.0 | 119.25 | 37.76 Thousand |
| 20 Mar, 2024 | 122.0 | 122.0 | 118.0 | 120.75 | 25.45 Thousand |
| 19 Mar, 2024 | 117.08 | 121.25 | 117.08 | 121.25 | 26.89 Thousand |
| 18 Mar, 2024 | 119.5 | 122.5 | 119.0 | 119.0 | 40.51 Thousand |
| 15 Mar, 2024 | 118.0 | 121.78 | 117.5 | 117.5 | 21.03 Thousand |
| 14 Mar, 2024 | 120.5 | 123.99 | 118.0 | 118.0 | 46.4 Thousand |
| 13 Mar, 2024 | 123.0 | 124.9 | 121.0 | 123.0 | 92.67 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD