Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 124.55 | 125.66 | 123.77 | 125.25 | 47.5 Thousand |
| 11 Mar, 2024 | 123.0 | 125.79 | 123.0 | 125.25 | 2084.00 |
| 08 Mar, 2024 | 124.0 | 125.97 | 124.0 | 124.5 | 78.62 Thousand |
| 07 Mar, 2024 | 125.0 | 126.99 | 122.0 | 125.5 | 42.92 Thousand |
| 06 Mar, 2024 | 120.5 | 126.95 | 120.5 | 126.5 | 198.56 Thousand |
| 05 Mar, 2024 | 126.5 | 126.5 | 120.5 | 122.5 | 122.87 Thousand |
| 04 Mar, 2024 | 120.5 | 125.49 | 120.5 | 123.0 | 177.62 Thousand |
| 01 Mar, 2024 | 122.0 | 127.4 | 120.5 | 123.5 | 136.8 Thousand |
| 29 Feb, 2024 | 119.0 | 127.0 | 119.0 | 127.0 | 53.61 Thousand |
| 28 Feb, 2024 | 119.0 | 125.0 | 115.5 | 125.0 | 47.97 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD