Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 108.0 | 114.0 | 105.76 | 112.5 | 99.46 Thousand |
| 10 Apr, 2024 | 110.0 | 110.0 | 105.0 | 110.0 | 6547.00 |
| 09 Apr, 2024 | 112.5 | 112.5 | 106.06 | 109.0 | 5291.00 |
| 08 Apr, 2024 | 107.0 | 109.0 | 105.5 | 109.0 | 57.99 Thousand |
| 05 Apr, 2024 | 107.0 | 109.49 | 105.5 | 108.25 | 90.91 Thousand |
| 04 Apr, 2024 | 107.0 | 110.4 | 107.0 | 107.5 | 60.36 Thousand |
| 03 Apr, 2024 | 116.0 | 116.0 | 108.0 | 109.75 | 136.87 Thousand |
| 02 Apr, 2024 | 115.5 | 115.5 | 109.5 | 109.5 | 64.65 Thousand |
| 28 Mar, 2024 | 115.0 | 115.0 | 109.5 | 114.5 | 156.12 Thousand |
| 27 Mar, 2024 | 115.0 | 116.0 | 112.0 | 112.5 | 103.97 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD