Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 117.5 120.0 116.0 120.0 115.52 Thousand
26 Feb, 2024 110.0 117.35 108.0 115.0 356.95 Thousand
23 Feb, 2024 112.5 114.75 110.0 112.75 34.55 Thousand
22 Feb, 2024 112.5 118.88 112.5 117.0 208.36 Thousand
21 Feb, 2024 114.5 118.75 114.0 116.75 18.78 Thousand
20 Feb, 2024 115.0 117.42 114.0 115.5 81.94 Thousand
19 Feb, 2024 120.5 120.5 111.0 111.0 56.34 Thousand
16 Feb, 2024 121.5 124.0 121.0 122.5 29.03 Thousand
15 Feb, 2024 127.5 127.56 121.5 124.25 44.51 Thousand
14 Feb, 2024 123.0 124.75 121.75 124.75 24.57 Thousand