Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 127.5 | 127.5 | 120.5 | 127.5 | 17.04 Thousand |
| 29 Jan, 2024 | 121.5 | 127.0 | 121.5 | 127.0 | 63.1 Thousand |
| 26 Jan, 2024 | 119.5 | 124.5 | 117.38 | 124.5 | 206.44 Thousand |
| 25 Jan, 2024 | 115.5 | 120.0 | 115.5 | 116.25 | 15.21 Thousand |
| 24 Jan, 2024 | 118.0 | 121.76 | 114.0 | 118.75 | 47.67 Thousand |
| 23 Jan, 2024 | 116.16 | 118.0 | 116.0 | 116.0 | 25.02 Thousand |
| 22 Jan, 2024 | 116.0 | 120.0 | 113.77 | 117.75 | 186.56 Thousand |
| 19 Jan, 2024 | 113.66 | 115.0 | 113.5 | 114.25 | 87.9 Thousand |
| 18 Jan, 2024 | 113.0 | 116.0 | 113.0 | 113.75 | 7827.00 |
| 17 Jan, 2024 | 114.5 | 115.65 | 110.5 | 115.0 | 51.21 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD