Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 122.16 125.25 122.16 125.25 20.85 Thousand
12 Feb, 2024 122.0 124.75 122.0 123.75 17.66 Thousand
09 Feb, 2024 123.5 123.5 121.0 122.0 22.48 Thousand
08 Feb, 2024 124.0 127.14 124.0 124.0 71.93 Thousand
07 Feb, 2024 127.5 127.5 121.5 124.5 24.22 Thousand
06 Feb, 2024 124.62 127.49 124.5 124.5 1688.00
05 Feb, 2024 127.5 127.5 122.0 124.5 6563.00
02 Feb, 2024 127.5 127.5 121.5 125.75 77.78 Thousand
01 Feb, 2024 126.89 127.5 122.59 123.5 177.76 Thousand
31 Jan, 2024 124.5 128.0 123.66 128.0 94.59 Thousand