Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 135.0 | 138.12 | 135.0 | 135.0 | 14.17 Thousand |
| 23 May, 2024 | 136.0 | 140.0 | 133.5 | 140.0 | 90.02 Thousand |
| 22 May, 2024 | 140.0 | 140.0 | 136.05 | 140.0 | 32.63 Thousand |
| 21 May, 2024 | 135.0 | 140.41 | 135.0 | 137.0 | 11.81 Thousand |
| 20 May, 2024 | 135.0 | 138.93 | 135.0 | 137.75 | 37.75 Thousand |
| 17 May, 2024 | 136.0 | 139.5 | 135.96 | 137.25 | 48.54 Thousand |
| 16 May, 2024 | 135.5 | 139.5 | 130.05 | 137.75 | 67.79 Thousand |
| 15 May, 2024 | 134.0 | 138.0 | 130.01 | 135.5 | 50.06 Thousand |
| 14 May, 2024 | 134.0 | 139.0 | 130.17 | 137.0 | 64.93 Thousand |
| 13 May, 2024 | 132.0 | 134.0 | 130.5 | 134.0 | 28 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD