Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 130.7 130.7 125.5 126.5 63.01 Thousand
11 Oct, 2023 131.01 133.5 129.5 129.5 111.18 Thousand
10 Oct, 2023 130.82 132.24 130.82 131.75 14.18 Thousand
09 Oct, 2023 130.8 130.8 130.0 130.0 18.27 Thousand
06 Oct, 2023 130.0 130.0 128.5 128.5 5000.00
05 Oct, 2023 123.5 129.85 123.5 129.0 41.62 Thousand
04 Oct, 2023 129.63 132.29 128.5 128.5 3307.00
03 Oct, 2023 133.44 133.44 129.0 132.5 32.2 Thousand
02 Oct, 2023 128.0 134.0 127.0 133.0 26.69 Thousand
29 Sep, 2023 129.05 132.0 125.16 132.0 70.21 Thousand