Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 145.5 | 146.5 | 140.95 | 146.5 | 39.07 Thousand |
| 21 Jun, 2024 | 145.0 | 148.0 | 143.32 | 146.0 | 2.06 Million |
| 20 Jun, 2024 | 140.0 | 144.5 | 140.0 | 141.5 | 68.26 Thousand |
| 19 Jun, 2024 | 143.0 | 143.5 | 140.0 | 140.0 | 54 Thousand |
| 18 Jun, 2024 | 145.0 | 145.0 | 137.5 | 140.5 | 58.42 Thousand |
| 17 Jun, 2024 | 144.5 | 148.5 | 139.5 | 140.5 | 80.48 Thousand |
| 14 Jun, 2024 | 149.0 | 149.0 | 143.0 | 148.0 | 43.39 Thousand |
| 13 Jun, 2024 | 149.0 | 149.0 | 142.5 | 148.0 | 47.16 Thousand |
| 12 Jun, 2024 | 143.5 | 149.0 | 143.5 | 149.0 | 83.47 Thousand |
| 11 Jun, 2024 | 145.0 | 147.0 | 139.5 | 146.5 | 9299.00 |
CASP
CAU
CAV
CAPD
CAR
CARD