Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 130.0 | 133.7 | 130.0 | 130.0 | 8508.00 |
| 16 Aug, 2024 | 130.0 | 134.45 | 130.0 | 130.0 | 7029.00 |
| 15 Aug, 2024 | 130.5 | 135.0 | 130.0 | 135.0 | 11.12 Thousand |
| 14 Aug, 2024 | 135.0 | 135.0 | 130.5 | 135.0 | 11 Thousand |
| 13 Aug, 2024 | 134.0 | 135.0 | 128.92 | 135.0 | 22.24 Thousand |
| 12 Aug, 2024 | 129.5 | 134.0 | 128.5 | 134.0 | 50.61 Thousand |
| 09 Aug, 2024 | 125.5 | 130.0 | 125.5 | 130.0 | 2749.00 |
| 08 Aug, 2024 | 131.5 | 131.5 | 126.5 | 128.0 | 45.13 Thousand |
| 07 Aug, 2024 | 131.5 | 136.9 | 131.5 | 131.5 | 6897.00 |
| 06 Aug, 2024 | 132.5 | 138.0 | 131.5 | 131.5 | 13.81 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD