Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 119.0 | 122.78 | 119.0 | 120.5 | 23.12 Thousand |
| 16 Sep, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 2792.00 |
| 13 Sep, 2024 | 122.0 | 122.0 | 120.72 | 122.0 | 245.00 |
| 12 Sep, 2024 | 122.0 | 122.0 | 120.37 | 122.0 | 11.2 Thousand |
| 11 Sep, 2024 | 120.5 | 122.0 | 118.0 | 122.0 | 19.45 Thousand |
| 10 Sep, 2024 | 120.5 | 124.7 | 120.5 | 124.0 | 15.08 Thousand |
| 09 Sep, 2024 | 120.0 | 125.54 | 120.0 | 120.0 | 6717.00 |
| 06 Sep, 2024 | 120.5 | 127.45 | 120.5 | 120.5 | 19.23 Thousand |
| 05 Sep, 2024 | 121.0 | 122.46 | 120.5 | 121.0 | 3025.00 |
| 04 Sep, 2024 | 122.5 | 127.5 | 120.1 | 126.5 | 59.66 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD