Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 126.5 126.5 120.5 122.5 122.87 Thousand
04 Mar, 2024 120.5 125.49 120.5 123.0 177.62 Thousand
01 Mar, 2024 122.0 127.4 120.5 123.5 136.8 Thousand
29 Feb, 2024 121.8 127.0 119.0 127.0 52.91 Thousand
28 Feb, 2024 118.03 125.0 115.5 125.0 46.93 Thousand
27 Feb, 2024 116.0 120.0 116.0 120.0 95.5 Thousand
26 Feb, 2024 117.35 117.35 108.0 115.0 356.95 Thousand
23 Feb, 2024 112.5 114.75 110.0 112.75 34.55 Thousand
22 Feb, 2024 112.5 118.88 112.5 117.0 183.36 Thousand
21 Feb, 2024 114.5 118.75 114.0 116.75 18.78 Thousand