Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 127.5 | 127.5 | 123.0 | 125.75 | 39.67 Thousand |
| 11 Nov, 2024 | 128.0 | 128.0 | 121.0 | 121.0 | 14.25 Thousand |
| 08 Nov, 2024 | 128.0 | 128.0 | 124.16 | 128.0 | 9015.00 |
| 07 Nov, 2024 | 128.0 | 128.0 | 125.0 | 126.25 | 9819.00 |
| 06 Nov, 2024 | 121.0 | 128.0 | 120.5 | 128.0 | 48.74 Thousand |
| 05 Nov, 2024 | 112.0 | 121.0 | 107.72 | 121.0 | 38.2 Thousand |
| 04 Nov, 2024 | 111.0 | 111.2 | 108.0 | 108.5 | 88.43 Thousand |
| 01 Nov, 2024 | 110.5 | 110.5 | 107.0 | 107.0 | 6383.00 |
| 31 Oct, 2024 | 113.0 | 113.5 | 107.0 | 109.0 | 77.72 Thousand |
| 30 Oct, 2024 | 113.0 | 114.0 | 109.39 | 114.0 | 2782.00 |
CASP
CAU
CAV
CAPD
CAR
CARD