Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 129.5 | 140.0 | 120.5 | 132.0 | 73.47 Thousand |
| 17 Apr, 2025 | 130.0 | 130.0 | 122.5 | 130.0 | 8095.00 |
| 16 Apr, 2025 | 127.0 | 129.5 | 120.5 | 127.0 | 7897.00 |
| 15 Apr, 2025 | 125.0 | 129.5 | 120.5 | 125.0 | 23.1 Thousand |
| 14 Apr, 2025 | 127.0 | 128.66 | 123.0 | 127.0 | 21.93 Thousand |
| 11 Apr, 2025 | 125.0 | 125.0 | 123.58 | 125.0 | 171.56 Thousand |
| 10 Apr, 2025 | 124.5 | 126.5 | 120.5 | 125.0 | 67.46 Thousand |
| 09 Apr, 2025 | 119.5 | 124.5 | 115.7 | 117.0 | 51.3 Thousand |
| 08 Apr, 2025 | 122.5 | 124.5 | 121.0 | 121.0 | 79 Thousand |
| 07 Apr, 2025 | 122.0 | 125.0 | 113.49 | 123.5 | 71.35 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD