Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 128.5 134.0 128.5 134.0 50.61 Thousand
09 Aug, 2024 125.5 130.0 125.5 130.0 2749.00
08 Aug, 2024 131.5 131.5 126.5 128.0 45.13 Thousand
07 Aug, 2024 136.9 136.9 131.5 131.5 6897.00
06 Aug, 2024 132.5 138.0 131.5 131.5 13.81 Thousand
05 Aug, 2024 137.6 137.6 131.65 136.0 58.36 Thousand
02 Aug, 2024 138.3 139.0 136.5 139.0 15.35 Thousand
01 Aug, 2024 137.5 141.5 136.0 136.5 32.88 Thousand
31 Jul, 2024 138.14 140.06 137.5 140.0 21.81 Thousand
30 Jul, 2024 139.5 140.5 137.0 140.5 33.74 Thousand