Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 150.0 | 156.0 | 149.5 | 156.0 | 32.56 Thousand |
| 04 Jun, 2025 | 150.0 | 154.0 | 149.5 | 151.0 | 63.03 Thousand |
| 03 Jun, 2025 | 151.0 | 155.5 | 151.0 | 151.0 | 19.66 Thousand |
| 02 Jun, 2025 | 147.5 | 155.1 | 147.5 | 154.0 | 79.02 Thousand |
| 30 May, 2025 | 155.5 | 155.5 | 147.5 | 151.0 | 56.06 Thousand |
| 29 May, 2025 | 147.0 | 156.0 | 146.93 | 156.0 | 162.47 Thousand |
| 28 May, 2025 | 146.5 | 154.5 | 146.5 | 150.5 | 74.7 Thousand |
| 27 May, 2025 | 147.0 | 155.5 | 146.5 | 155.5 | 67.29 Thousand |
| 23 May, 2025 | 152.5 | 158.5 | 146.0 | 150.0 | 102.23 Thousand |
| 22 May, 2025 | 152.5 | 158.5 | 148.0 | 155.0 | 76.38 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD