Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 125.0 126.0 121.5 126.0 236.99 Thousand
23 Sep, 2024 121.0 125.0 121.0 125.0 19.13 Thousand
20 Sep, 2024 121.0 124.5 118.0 124.5 37.41 Thousand
19 Sep, 2024 122.1 122.1 119.5 119.5 8584.00
18 Sep, 2024 123.5 123.5 119.17 120.0 14.27 Thousand
17 Sep, 2024 119.0 122.78 119.0 120.5 23.12 Thousand
16 Sep, 2024 121.48 122.0 120.0 122.0 2792.00
13 Sep, 2024 120.72 122.0 120.72 122.0 245.00
12 Sep, 2024 120.68 122.0 120.37 122.0 11.38 Thousand
11 Sep, 2024 120.5 122.0 118.0 122.0 19.45 Thousand