Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.1 96.6 91.1 91.7 535.62 Thousand
25 Feb, 2025 91.7 94.2 91.1 91.7 1.25 Million
24 Feb, 2025 97.37 97.9 92.0 92.3 2.21 Million
21 Feb, 2025 92.5 95.8 92.5 94.7 2.84 Million
20 Feb, 2025 92.5 98.0 92.5 95.5 1.96 Million
19 Feb, 2025 94.8 94.8 92.2 92.5 4.84 Million
18 Feb, 2025 94.6 94.8 92.6 94.0 690.79 Thousand
17 Feb, 2025 93.3 94.0 92.3 93.0 1.46 Million
14 Feb, 2025 94.28 94.8 92.7 92.9 714.05 Thousand
13 Feb, 2025 94.8 94.8 92.0 93.9 512.01 Thousand