Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.0 | 98.3 | 96.1 | 97.5 | 787.11 Thousand |
| 07 Oct, 2025 | 100.2 | 100.6 | 96.6 | 96.6 | 1.95 Million |
| 06 Oct, 2025 | 100.0 | 102.0 | 99.6 | 100.0 | 1.16 Million |
| 03 Oct, 2025 | 100.8 | 102.6 | 99.3 | 101.0 | 1.3 Million |
| 02 Oct, 2025 | 102.0 | 103.0 | 99.5 | 100.8 | 1.52 Million |
| 01 Oct, 2025 | 102.4 | 105.6 | 101.6 | 102.4 | 971.02 Thousand |
| 30 Sep, 2025 | 110.0 | 115.7 | 99.2 | 101.8 | 4.76 Million |
| 29 Sep, 2025 | 108.8 | 111.8 | 104.5 | 105.8 | 1.88 Million |
| 26 Sep, 2025 | 109.2 | 112.0 | 107.6 | 109.0 | 483.78 Thousand |
| 25 Sep, 2025 | 110.4 | 110.6 | 107.2 | 108.2 | 687.38 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR