Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 101.0 101.07 98.6 100.2 1.31 Million
04 Nov, 2025 106.8 106.8 99.8 99.9 558.7 Thousand
03 Nov, 2025 103.6 104.2 100.2 101.8 854.13 Thousand
31 Oct, 2025 102.0 105.2 101.4 103.6 592.09 Thousand
30 Oct, 2025 108.4 108.4 101.4 103.0 903.59 Thousand
29 Oct, 2025 104.6 105.8 100.2 103.6 624.18 Thousand
28 Oct, 2025 103.0 104.6 102.4 104.0 1.16 Million
27 Oct, 2025 101.0 104.2 100.35 103.0 983.98 Thousand
24 Oct, 2025 100.0 101.0 98.4 101.0 807.22 Thousand
23 Oct, 2025 97.4 100.8 97.4 98.6 1.56 Million