Card Factory plc (CARD.L)
GBp 93.6
(-0.11%)
GBp 93.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.0 | 84.0 | 79.5 | 82.9 | 795.12 Thousand |
| 07 Apr, 2025 | 80.96 | 84.9 | 73.0 | 80.0 | 2.38 Million |
| 04 Apr, 2025 | 82.0 | 86.66 | 80.1 | 81.6 | 1.43 Million |
| 03 Apr, 2025 | 85.0 | 86.6 | 83.51 | 84.4 | 1.11 Million |
| 02 Apr, 2025 | 88.0 | 88.0 | 83.0 | 85.2 | 624.86 Thousand |
| 01 Apr, 2025 | 83.0 | 85.5 | 82.3 | 84.5 | 825.34 Thousand |
| 31 Mar, 2025 | 86.5 | 86.5 | 82.1 | 82.9 | 1.78 Million |
| 28 Mar, 2025 | 84.0 | 85.7 | 84.0 | 84.8 | 851.35 Thousand |
| 27 Mar, 2025 | 88.0 | 88.0 | 83.7 | 84.7 | 1.52 Million |
| 26 Mar, 2025 | 84.5 | 88.0 | 84.0 | 86.2 | 9.05 Million |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA