Card Factory plc (CARD.L)

GBp 93.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.9 87.9 82.2 82.7 866.6 Thousand
10 Mar, 2025 82.0 86.1 82.0 84.2 1.15 Million
07 Mar, 2025 87.3 87.3 82.3 85.0 770.47 Thousand
06 Mar, 2025 87.9 87.9 82.3 83.6 1.94 Million
05 Mar, 2025 83.5 86.42 83.5 83.9 3.45 Million
04 Mar, 2025 88.0 89.2 83.8 84.0 3.35 Million
03 Mar, 2025 95.0 95.0 88.3 88.7 937.27 Thousand
28 Feb, 2025 90.2 93.9 90.2 90.7 1.1 Million
27 Feb, 2025 93.0 93.0 90.9 92.2 763.34 Thousand
26 Feb, 2025 91.1 96.6 91.1 91.7 535.62 Thousand