Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 96.5 | 100.8 | 96.5 | 100.4 | 1.65 Million |
| 21 Oct, 2025 | 95.2 | 98.77 | 95.2 | 98.2 | 1.46 Million |
| 20 Oct, 2025 | 97.0 | 98.0 | 95.38 | 95.6 | 449.15 Thousand |
| 17 Oct, 2025 | 95.4 | 97.0 | 94.4 | 96.4 | 1.08 Million |
| 16 Oct, 2025 | 97.2 | 98.7 | 95.2 | 96.5 | 735.82 Thousand |
| 15 Oct, 2025 | 98.0 | 98.81 | 97.0 | 97.3 | 844.18 Thousand |
| 14 Oct, 2025 | 95.0 | 97.3 | 95.0 | 97.2 | 629 Thousand |
| 13 Oct, 2025 | 95.1 | 97.7 | 95.1 | 96.5 | 1.29 Million |
| 10 Oct, 2025 | 97.8 | 98.5 | 95.5 | 95.5 | 537.24 Thousand |
| 09 Oct, 2025 | 96.0 | 98.7 | 96.0 | 97.2 | 1.22 Million |
CARR
CASP
CAU
CAN
CAPD
CAR