Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 110.4 111.2 109.19 110.6 630.3 Thousand
23 Sep, 2025 108.8 111.0 105.8 110.4 1.51 Million
22 Sep, 2025 109.4 110.2 107.2 108.4 1.01 Million
19 Sep, 2025 110.0 110.2 107.8 109.4 416.94 Thousand
18 Sep, 2025 107.0 110.2 106.8 108.6 1.29 Million
17 Sep, 2025 102.0 109.6 102.0 107.6 560.26 Thousand
16 Sep, 2025 106.2 107.4 104.8 107.2 676.81 Thousand
15 Sep, 2025 101.0 107.6 101.0 106.4 405.48 Thousand
12 Sep, 2025 103.0 108.0 103.0 105.6 1.15 Million
11 Sep, 2025 100.2 107.2 100.2 106.8 629.13 Thousand