Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.5 94.7 92.5 93.0 1.14 Million
11 Feb, 2025 98.0 98.0 92.1 92.7 4.3 Million
10 Feb, 2025 92.0 97.3 92.0 93.9 679.22 Thousand
07 Feb, 2025 95.0 95.9 91.96 93.2 884.31 Thousand
06 Feb, 2025 92.0 95.4 92.0 94.2 658.21 Thousand
05 Feb, 2025 98.0 98.0 93.2 94.1 314.14 Thousand
04 Feb, 2025 95.2 95.2 92.3 94.2 726.35 Thousand
03 Feb, 2025 95.0 95.6 92.3 94.5 1.78 Million
31 Jan, 2025 94.1 96.1 94.1 95.0 633.75 Thousand
30 Jan, 2025 92.0 95.2 92.0 95.2 397.35 Thousand