Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 106.0 106.6 104.2 105.8 452.68 Thousand
09 Sep, 2025 101.2 107.2 101.2 105.4 346.26 Thousand
08 Sep, 2025 105.0 107.8 104.0 106.0 839.81 Thousand
05 Sep, 2025 106.0 106.0 101.8 105.0 595.34 Thousand
04 Sep, 2025 102.0 105.4 100.8 104.6 1.17 Million
03 Sep, 2025 99.4 102.6 97.22 102.6 1.27 Million
02 Sep, 2025 107.4 107.4 98.66 98.9 954.79 Thousand
01 Sep, 2025 103.0 105.0 102.25 102.6 521.72 Thousand
29 Aug, 2025 108.0 108.0 102.0 104.0 1.08 Million
28 Aug, 2025 104.2 105.0 102.8 103.8 704.54 Thousand