Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 98.0 98.0 93.2 93.6 524.06 Thousand
28 Jan, 2025 92.0 96.3 92.0 94.4 898.04 Thousand
27 Jan, 2025 91.8 94.0 91.6 92.6 710.24 Thousand
24 Jan, 2025 93.0 94.4 91.8 93.5 817.62 Thousand
23 Jan, 2025 93.2 95.7 91.38 92.8 1.51 Million
22 Jan, 2025 94.6 98.0 92.2 93.5 925.45 Thousand
21 Jan, 2025 98.0 98.0 94.4 94.4 1.75 Million
20 Jan, 2025 92.0 98.0 90.9 97.1 5.38 Million
17 Jan, 2025 95.6 96.6 92.0 92.3 1.63 Million
16 Jan, 2025 95.8 97.97 94.42 95.7 1.29 Million