Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 94.6 96.2 92.0 95.2 2.75 Million
14 Jan, 2025 94.6 100.7 90.3 92.0 7.93 Million
13 Jan, 2025 91.0 94.9 90.0 90.7 1.59 Million
10 Jan, 2025 95.0 95.0 91.2 91.5 885.68 Thousand
09 Jan, 2025 90.7 92.7 89.6 92.7 1.8 Million
08 Jan, 2025 94.5 96.7 90.3 91.3 1.81 Million
07 Jan, 2025 97.9 98.7 94.3 94.6 1.27 Million
06 Jan, 2025 96.5 98.8 93.8 98.0 1.78 Million
03 Jan, 2025 98.7 100.8 95.8 96.9 895.92 Thousand
02 Jan, 2025 99.7 100.6 96.2 98.2 1.18 Million