Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 104.6 106.0 102.6 104.0 626.51 Thousand
26 Aug, 2025 108.0 108.0 104.4 105.0 774.7 Thousand
22 Aug, 2025 104.0 106.8 103.4 106.6 514.04 Thousand
21 Aug, 2025 106.2 107.8 102.4 104.6 1.35 Million
20 Aug, 2025 109.8 109.8 105.6 106.6 433.14 Thousand
19 Aug, 2025 105.4 109.0 104.6 108.4 1.23 Million
18 Aug, 2025 102.8 106.2 102.8 104.4 822.33 Thousand
15 Aug, 2025 104.2 105.6 102.54 103.4 772.84 Thousand
14 Aug, 2025 105.4 106.2 103.8 103.8 348.69 Thousand
13 Aug, 2025 103.6 107.0 103.6 105.8 1.07 Million