Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 90.6 | 97.11 | 90.3 | 94.9 | 3.36 Million |
| 28 Jul, 2025 | 90.0 | 90.7 | 88.57 | 88.8 | 398.49 Thousand |
| 25 Jul, 2025 | 90.0 | 90.8 | 87.1 | 89.0 | 2.47 Million |
| 24 Jul, 2025 | 90.9 | 90.9 | 87.0 | 90.0 | 655.57 Thousand |
| 23 Jul, 2025 | 87.0 | 90.4 | 87.0 | 88.2 | 326.15 Thousand |
| 22 Jul, 2025 | 90.0 | 90.0 | 87.5 | 88.0 | 438.45 Thousand |
| 21 Jul, 2025 | 90.9 | 90.9 | 87.1 | 88.5 | 409.74 Thousand |
| 18 Jul, 2025 | 88.6 | 89.3 | 87.2 | 87.6 | 656.55 Thousand |
| 17 Jul, 2025 | 86.8 | 89.2 | 85.1 | 88.5 | 445.95 Thousand |
| 16 Jul, 2025 | 87.1 | 90.8 | 85.8 | 86.0 | 526.35 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR