Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 130.0 130.91 127.8 129.4 833.44 Thousand
16 Sep, 2024 130.0 130.0 127.8 130.0 392.79 Thousand
13 Sep, 2024 128.0 130.0 122.2 129.2 3.01 Million
12 Sep, 2024 127.0 127.0 124.2 126.2 1.25 Million
11 Sep, 2024 127.4 129.8 125.0 125.0 1.67 Million
10 Sep, 2024 130.0 130.0 127.0 129.4 830.72 Thousand
09 Sep, 2024 127.4 129.0 125.4 128.0 1.27 Million
06 Sep, 2024 123.2 127.6 122.0 126.8 1.19 Million
05 Sep, 2024 124.0 124.8 121.2 123.4 601.52 Thousand
04 Sep, 2024 121.6 122.6 118.2 122.2 1.26 Million