Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 129.0 132.0 125.6 130.6 1.05 Million
16 Aug, 2024 129.0 129.0 124.8 128.0 961.53 Thousand
15 Aug, 2024 126.0 128.4 119.8 128.4 1.04 Million
14 Aug, 2024 122.6 126.6 122.0 125.0 1.41 Million
13 Aug, 2024 120.0 125.8 117.0 122.4 1.36 Million
12 Aug, 2024 119.4 123.6 119.2 121.4 568.54 Thousand
09 Aug, 2024 120.0 122.0 116.0 120.0 445.08 Thousand
08 Aug, 2024 119.0 119.6 115.4 118.4 862.94 Thousand
07 Aug, 2024 118.0 119.8 111.0 118.6 2.41 Million
06 Aug, 2024 116.2 119.2 113.8 116.8 1.38 Million