Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 88.0 | 91.2 | 88.0 | 89.2 | 2.02 Million |
| 30 Jun, 2025 | 91.0 | 92.5 | 90.3 | 90.6 | 579.32 Thousand |
| 27 Jun, 2025 | 89.2 | 93.0 | 88.7 | 91.4 | 1.33 Million |
| 26 Jun, 2025 | 93.2 | 93.2 | 89.2 | 89.4 | 1.73 Million |
| 25 Jun, 2025 | 92.8 | 92.8 | 89.0 | 90.0 | 1 Million |
| 24 Jun, 2025 | 95.0 | 95.0 | 91.0 | 91.0 | 1.46 Million |
| 23 Jun, 2025 | 93.7 | 94.9 | 91.3 | 91.9 | 1.49 Million |
| 20 Jun, 2025 | 91.0 | 94.47 | 91.0 | 92.9 | 1.88 Million |
| 19 Jun, 2025 | 93.7 | 97.0 | 91.27 | 91.9 | 1.19 Million |
| 18 Jun, 2025 | 93.8 | 96.2 | 93.7 | 94.4 | 967.34 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR