Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.8 126.6 121.97 122.8 396.65 Thousand
02 Sep, 2024 121.6 129.4 119.4 123.8 414.02 Thousand
30 Aug, 2024 128.0 130.4 123.2 125.2 653.09 Thousand
29 Aug, 2024 123.8 128.4 122.2 124.2 714.61 Thousand
28 Aug, 2024 127.0 129.6 124.0 126.4 915.09 Thousand
27 Aug, 2024 128.83 130.0 126.6 127.0 802.98 Thousand
23 Aug, 2024 131.0 133.0 124.0 130.2 754.22 Thousand
22 Aug, 2024 129.8 131.6 125.8 130.2 1.1 Million
21 Aug, 2024 128.4 130.2 125.4 130.0 1.36 Million
20 Aug, 2024 130.0 132.6 126.2 129.0 1.78 Million