Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 90.9 | 90.9 | 86.2 | 86.6 | 517.33 Thousand |
| 14 Jul, 2025 | 87.3 | 90.9 | 86.4 | 87.8 | 770.88 Thousand |
| 11 Jul, 2025 | 89.0 | 92.2 | 87.5 | 87.9 | 426.72 Thousand |
| 10 Jul, 2025 | 87.8 | 91.28 | 87.0 | 91.0 | 777.02 Thousand |
| 09 Jul, 2025 | 86.9 | 91.2 | 86.9 | 87.4 | 526.97 Thousand |
| 08 Jul, 2025 | 88.4 | 89.6 | 87.2 | 88.1 | 403.43 Thousand |
| 07 Jul, 2025 | 93.5 | 93.5 | 87.93 | 88.2 | 566.89 Thousand |
| 04 Jul, 2025 | 87.6 | 91.1 | 87.6 | 89.0 | 506.48 Thousand |
| 03 Jul, 2025 | 90.1 | 90.9 | 89.4 | 90.3 | 276.71 Thousand |
| 02 Jul, 2025 | 92.0 | 92.0 | 87.9 | 89.6 | 2.56 Million |
CARR
CASP
CAU
CAN
CAPD
CAR