Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.7 100.8 95.8 96.9 815.77 Thousand
02 Jan, 2025 99.7 100.6 96.2 98.2 1.18 Million
31 Dec, 2024 96.7 98.28 96.4 97.8 938.25 Thousand
30 Dec, 2024 96.44 99.0 95.1 96.7 1.68 Million
27 Dec, 2024 96.8 97.9 95.4 95.7 592.25 Thousand
24 Dec, 2024 95.5 98.0 95.5 96.8 497.24 Thousand
23 Dec, 2024 96.6 98.0 95.0 95.4 658.13 Thousand
20 Dec, 2024 93.0 97.4 93.0 96.9 1.76 Million
19 Dec, 2024 94.0 96.5 93.5 95.9 1.85 Million
18 Dec, 2024 96.0 99.3 94.4 95.3 1.71 Million