Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 100.0 | 104.6 | 100.0 | 103.8 | 735.35 Thousand |
| 11 Aug, 2025 | 101.8 | 103.2 | 100.4 | 101.2 | 414.07 Thousand |
| 08 Aug, 2025 | 101.0 | 102.8 | 100.4 | 102.4 | 408.79 Thousand |
| 07 Aug, 2025 | 102.0 | 103.1 | 100.0 | 101.0 | 992.92 Thousand |
| 06 Aug, 2025 | 103.0 | 106.0 | 101.4 | 102.2 | 830.04 Thousand |
| 05 Aug, 2025 | 104.2 | 105.8 | 102.2 | 103.2 | 637.02 Thousand |
| 04 Aug, 2025 | 102.0 | 105.2 | 101.0 | 103.4 | 2.22 Million |
| 01 Aug, 2025 | 102.6 | 103.4 | 99.0 | 101.2 | 1.82 Million |
| 31 Jul, 2025 | 95.0 | 103.4 | 95.0 | 102.6 | 3.37 Million |
| 30 Jul, 2025 | 96.6 | 99.48 | 94.3 | 97.9 | 3.1 Million |
CARR
CASP
CAU
CAN
CAPD
CAR