Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 105.6 106.0 100.67 101.4 1.73 Million
30 Sep, 2024 105.6 107.2 104.0 105.6 1.51 Million
27 Sep, 2024 109.0 109.0 102.0 105.4 3 Million
26 Sep, 2024 110.0 113.4 105.0 105.0 3.23 Million
25 Sep, 2024 114.0 114.2 108.8 110.0 3.3 Million
24 Sep, 2024 125.0 129.4 111.8 112.8 14.46 Million
23 Sep, 2024 141.0 143.0 137.25 143.0 2.09 Million
20 Sep, 2024 136.2 144.25 136.2 141.0 3.45 Million
19 Sep, 2024 131.4 133.85 131.2 133.0 625.45 Thousand
18 Sep, 2024 128.0 132.4 128.0 132.0 738.72 Thousand