Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 93.6 | 94.8 | 93.5 | 94.0 | 470.92 Thousand |
| 16 Jun, 2025 | 93.5 | 95.6 | 93.5 | 93.9 | 824.71 Thousand |
| 13 Jun, 2025 | 94.0 | 95.5 | 93.1 | 95.1 | 1.23 Million |
| 12 Jun, 2025 | 95.1 | 97.9 | 93.8 | 95.3 | 643.42 Thousand |
| 11 Jun, 2025 | 95.0 | 97.0 | 95.0 | 95.6 | 539.18 Thousand |
| 10 Jun, 2025 | 95.5 | 96.7 | 93.6 | 96.7 | 793.93 Thousand |
| 09 Jun, 2025 | 92.8 | 94.5 | 92.0 | 94.5 | 599.97 Thousand |
| 06 Jun, 2025 | 91.0 | 94.1 | 91.0 | 92.8 | 1.11 Million |
| 05 Jun, 2025 | 94.0 | 97.7 | 91.6 | 92.0 | 1.63 Million |
| 04 Jun, 2025 | 97.3 | 97.8 | 95.7 | 95.7 | 927.23 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR