Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 101.0 101.0 96.2 97.7 1.63 Million
03 Oct, 2024 99.0 102.4 93.36 96.6 2.72 Million
02 Oct, 2024 100.2 105.4 99.0 99.0 1.43 Million
01 Oct, 2024 105.6 106.0 100.67 101.4 1.73 Million
30 Sep, 2024 105.6 107.2 104.0 105.6 1.51 Million
27 Sep, 2024 109.0 109.0 102.0 105.4 3 Million
26 Sep, 2024 110.0 113.4 105.0 105.0 3.23 Million
25 Sep, 2024 114.0 114.2 108.8 110.0 3.3 Million
24 Sep, 2024 125.0 129.4 111.8 112.8 14.46 Million
23 Sep, 2024 141.0 143.0 137.25 143.0 2.09 Million