Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 92.6 94.0 91.6 92.5 430.06 Thousand
07 Jun, 2024 96.0 96.3 92.0 92.9 365.73 Thousand
06 Jun, 2024 92.3 96.6 91.68 93.0 2.48 Million
05 Jun, 2024 93.0 94.8 90.3 92.3 1.09 Million
04 Jun, 2024 97.0 97.0 92.0 93.3 2.75 Million
03 Jun, 2024 99.0 99.3 94.2 94.8 1.56 Million
31 May, 2024 99.1 99.4 96.0 97.7 747.32 Thousand
30 May, 2024 100.0 100.0 96.03 97.4 1.98 Million
29 May, 2024 102.2 103.2 99.8 100.0 5.93 Million
28 May, 2024 103.0 104.6 100.6 103.0 927.93 Thousand