Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 123.2 127.6 122.0 126.8 1.19 Million
05 Sep, 2024 124.0 124.8 121.2 123.4 601.52 Thousand
04 Sep, 2024 121.6 122.6 118.2 122.2 1.26 Million
03 Sep, 2024 123.8 126.6 121.97 122.8 396.65 Thousand
02 Sep, 2024 121.6 129.4 119.4 123.8 414.02 Thousand
30 Aug, 2024 128.0 130.4 123.2 125.2 653.09 Thousand
29 Aug, 2024 123.8 128.4 122.2 124.2 714.61 Thousand
28 Aug, 2024 127.0 129.6 124.0 126.4 915.09 Thousand
27 Aug, 2024 128.83 130.0 126.6 127.0 802.98 Thousand
23 Aug, 2024 131.0 133.0 124.0 130.2 754.22 Thousand