Card Factory PLC (CARD)

GBX 96.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 95.8 99.9 95.8 99.4 1.03 Million
01 May, 2025 94.3 98.3 94.1 98.2 592.63 Thousand
30 Apr, 2025 100.0 100.0 93.78 94.3 1.15 Million
29 Apr, 2025 91.2 97.45 91.2 96.1 668.77 Thousand
28 Apr, 2025 96.3 96.34 91.9 95.3 694.58 Thousand
25 Apr, 2025 90.3 95.6 90.3 95.2 948.89 Thousand
24 Apr, 2025 90.3 94.6 90.3 93.6 399.62 Thousand
23 Apr, 2025 90.3 94.6 90.3 93.7 677.55 Thousand
22 Apr, 2025 87.0 94.2 87.0 93.1 1.41 Million
17 Apr, 2025 87.7 92.1 87.7 90.7 668.52 Thousand