Card Factory plc (CARD.L)

GBp 94.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 136.2 144.25 136.2 141.0 3.45 Million
19 Sep, 2024 131.4 133.85 131.2 133.0 625.45 Thousand
18 Sep, 2024 128.0 132.4 128.0 132.0 738.72 Thousand
17 Sep, 2024 130.0 130.91 127.8 129.4 833.44 Thousand
16 Sep, 2024 130.0 130.0 127.8 130.0 392.79 Thousand
13 Sep, 2024 128.0 130.0 122.2 129.2 3.01 Million
12 Sep, 2024 127.0 127.0 124.2 126.2 1.25 Million
11 Sep, 2024 127.4 129.8 125.0 125.0 1.67 Million
10 Sep, 2024 130.0 130.0 127.0 129.4 830.72 Thousand
09 Sep, 2024 127.4 129.0 125.4 128.0 1.27 Million