Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 99.1 108.4 99.1 106.0 4.75 Million
19 Jul, 2024 101.0 101.0 99.5 100.0 414.83 Thousand
18 Jul, 2024 101.0 102.2 99.8 101.0 516.06 Thousand
17 Jul, 2024 101.0 101.0 99.65 100.4 510.94 Thousand
16 Jul, 2024 100.05 101.6 99.4 100.4 727.96 Thousand
15 Jul, 2024 99.9 101.8 98.9 100.0 1.08 Million
12 Jul, 2024 99.8 103.0 99.1 101.0 1.55 Million
11 Jul, 2024 98.62 100.6 96.1 99.8 669.51 Thousand
10 Jul, 2024 98.9 99.0 96.6 97.0 233.64 Thousand
09 Jul, 2024 97.2 99.7 96.2 96.6 390.32 Thousand