Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.5 | 100.53 | 95.2 | 96.5 | 1.93 Million |
| 02 Jun, 2025 | 93.0 | 97.2 | 93.0 | 96.7 | 677.62 Thousand |
| 30 May, 2025 | 94.0 | 97.1 | 93.2 | 95.5 | 1.63 Million |
| 29 May, 2025 | 93.8 | 98.1 | 93.0 | 95.0 | 1.22 Million |
| 28 May, 2025 | 99.8 | 100.0 | 97.0 | 97.9 | 1.67 Million |
| 27 May, 2025 | 98.3 | 99.4 | 97.0 | 98.4 | 2.16 Million |
| 23 May, 2025 | 97.5 | 98.1 | 95.5 | 97.4 | 2.04 Million |
| 22 May, 2025 | 97.0 | 97.5 | 93.7 | 96.8 | 1.07 Million |
| 21 May, 2025 | 95.0 | 97.1 | 92.5 | 97.1 | 623.86 Thousand |
| 20 May, 2025 | 96.7 | 97.0 | 95.2 | 97.0 | 492.36 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR