Card Factory PLC (CARD)
GBX 96.3
(-4.46%)
GBX 96.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 88.0 | 88.0 | 83.0 | 85.2 | 624.86 Thousand |
| 01 Apr, 2025 | 83.0 | 85.5 | 82.3 | 84.5 | 825.33 Thousand |
| 31 Mar, 2025 | 86.5 | 86.5 | 82.1 | 82.9 | 1.78 Million |
| 28 Mar, 2025 | 84.0 | 85.7 | 84.0 | 84.8 | 851.35 Thousand |
| 27 Mar, 2025 | 88.0 | 88.0 | 83.7 | 84.7 | 1.52 Million |
| 26 Mar, 2025 | 84.5 | 88.0 | 84.0 | 86.2 | 9.05 Million |
| 25 Mar, 2025 | 82.2 | 84.7 | 82.2 | 84.0 | 944.99 Thousand |
| 24 Mar, 2025 | 86.8 | 86.8 | 82.5 | 82.7 | 1.12 Million |
| 21 Mar, 2025 | 81.0 | 84.6 | 81.0 | 82.6 | 1.56 Million |
| 20 Mar, 2025 | 87.0 | 87.0 | 83.28 | 84.1 | 466.72 Thousand |
CARR
CASP
CAU
CAN
CAPD
CAR