Card Factory plc (CARD.L)

GBp 95.3

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.15 104.6 100.4 101.6 773.63 Thousand
09 May, 2024 105.0 105.0 101.99 102.8 561.97 Thousand
08 May, 2024 105.0 105.0 100.0 103.6 590 Thousand
07 May, 2024 104.0 105.0 102.0 102.6 2.21 Million
03 May, 2024 104.0 106.0 102.96 103.0 1.16 Million
02 May, 2024 107.2 109.0 102.2 104.2 2.15 Million
01 May, 2024 107.65 109.4 105.2 107.6 1.91 Million
30 Apr, 2024 103.8 112.26 103.8 109.4 4.24 Million
29 Apr, 2024 98.0 102.4 98.0 100.6 772.71 Thousand
26 Apr, 2024 100.0 102.4 97.5 98.8 938.12 Thousand