Card Factory plc (CARD.L)
GBp 94.1
(0.53%)
GBp 94.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 98.62 | 100.6 | 96.1 | 99.8 | 669.51 Thousand |
| 10 Jul, 2024 | 98.9 | 99.0 | 96.6 | 97.0 | 233.64 Thousand |
| 09 Jul, 2024 | 97.2 | 99.7 | 96.2 | 96.6 | 390.32 Thousand |
| 08 Jul, 2024 | 99.8 | 99.8 | 96.8 | 99.0 | 980.77 Thousand |
| 05 Jul, 2024 | 98.0 | 99.6 | 95.0 | 98.9 | 791.49 Thousand |
| 04 Jul, 2024 | 95.4 | 97.6 | 94.4 | 97.6 | 991.88 Thousand |
| 03 Jul, 2024 | 92.0 | 96.9 | 92.0 | 94.0 | 352.09 Thousand |
| 02 Jul, 2024 | 92.1 | 95.1 | 89.5 | 93.9 | 526.77 Thousand |
| 01 Jul, 2024 | 93.22 | 95.5 | 92.1 | 93.6 | 300.5 Thousand |
| 28 Jun, 2024 | 91.0 | 93.48 | 89.5 | 93.0 | 464.93 Thousand |
ALLSEC
ORAAF
GLAB
ARBS
JAGI
BANCOINDIA